Indicators

Livanova Plc OR Sh (NQ: LIVN )

61.07 +0.24 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.11	81.71	78.12	78.82	324,591	-2.46(-3.03%)
Feb 25, 2022	78.24	81.76	77.31	81.28	493,068	+3.54(+4.55%)
Feb 24, 2022	72.73	78.01	72.00	77.74	540,043	+4.48(+6.12%)
Feb 23, 2022	72.49	76.83	72.44	73.26	432,715	+1.22(+1.69%)
Feb 22, 2022	70.60	72.55	69.48	72.04	409,113	+1.02(+1.44%)
Feb 18, 2022				71.02	0	-2.01(-2.75%)
Feb 17, 2022	74.89	74.89	72.73	73.03	199,889	-2.16(-2.87%)
Feb 16, 2022	74.70	75.35	73.25	75.19	159,859	+0.16(+0.21%)
Feb 15, 2022	74.29	75.45	74.24	75.03	293,584	+1.63(+2.22%)
Feb 14, 2022	73.82	74.86	73.00	73.40	236,715	-0.31(-0.42%)
Feb 11, 2022	75.24	76.11	73.05	73.71	158,970	-1.72(-2.28%)
Feb 10, 2022	75.58	77.23	74.94	75.43	180,994	-1.55(-2.01%)
Feb 09, 2022	75.87	77.42	73.55	76.98	272,121	+1.49(+1.97%)
Feb 08, 2022	73.42	75.70	72.77	75.49	386,862	+1.94(+2.64%)
Feb 07, 2022	72.86	74.77	72.09	73.55	233,580	+0.21(+0.29%)
Feb 04, 2022	72.48	73.99	71.97	73.34	292,861	+0.29(+0.40%)
Feb 03, 2022	73.89		72.56	73.05	313,439	-0.50(-0.68%)
Feb 02, 2022	75.20	75.63	72.72	73.55	258,945	-1.85(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.