Indicators

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.66	63.66	63.57	63.57	447	-0.36(-0.57%)
Feb 27, 2018	65.16	65.16	63.93	63.93	623	-0.07(-0.11%)
Feb 26, 2018	64.00	64.01	63.94	64.00	704	+0.33(+0.52%)
Feb 23, 2018	63.09	63.86	63.09	63.67	32,964	+0.63(+1.00%)
Feb 21, 2018		63.04	63.04	63.04	172	+0.23(+0.37%)
Feb 20, 2018	62.81	62.81	62.81	62.81	978	+1.50(+2.45%)
Feb 14, 2018		61.31	61.31	61.31	0	+0.27(+0.45%)
Feb 13, 2018	60.98	61.03	60.98	61.03	3,687	-0.46(-0.75%)
Feb 12, 2018	61.26	61.49	61.26	61.49	732	+1.58(+2.63%)
Feb 09, 2018	60.62	60.77	59.59	59.91	34,407	-1.56(-2.53%)
Feb 08, 2018	61.47	61.47	61.47	61.47	266	-1.21(-1.92%)
Feb 07, 2018	62.80	62.80	62.68	62.68	712	+0.37(+0.60%)
Feb 06, 2018	60.35	62.32	60.35	62.31	2,350	-1.43(-2.24%)
Feb 05, 2018	63.73	63.73	63.73	63.73	409	-0.38(-0.60%)
Feb 02, 2018	64.45	64.45	64.08	64.12	2,183	-1.51(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.