Indicators

US Fallen Angels Ishares ETF (NQ: FALN )

26.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.62	24.82	24.62	24.76	1,420,336	+0.05(+0.21%)
Feb 25, 2022	24.70	24.76	24.68	24.70	1,468,856	+0.08(+0.32%)
Feb 24, 2022	24.36	24.63	24.35	24.62	1,520,175	+0.13(+0.54%)
Feb 23, 2022	24.67	24.67	24.47	24.49	1,892,499	-0.11(-0.46%)
Feb 22, 2022	24.66	24.70	24.56	24.61	1,299,604	-0.06(-0.25%)
Feb 18, 2022				24.67	0	+0.00(+0.00%)
Feb 17, 2022	24.68	24.72	24.63	24.67	783,595	-0.05(-0.21%)
Feb 16, 2022	24.61	24.74	24.57	24.72	2,441,247	+0.10(+0.39%)
Feb 15, 2022	24.67	24.70	24.59	24.62	1,272,326	-0.02(-0.07%)
Feb 14, 2022	24.67	24.70	24.58	24.64	1,633,006	-0.04(-0.14%)
Feb 11, 2022	24.77	24.82	24.61	24.68	1,301,187	-0.05(-0.21%)
Feb 10, 2022	24.85	24.93	24.71	24.73	2,043,057	-0.26(-1.02%)
Feb 09, 2022	24.95	25.02	24.95	24.98	2,300,367	+0.11(+0.46%)
Feb 08, 2022	24.91	24.94	24.85	24.87	2,477,247	-0.05(-0.21%)
Feb 07, 2022	24.85	24.96	24.82	24.92	2,500,110	+0.06(+0.25%)
Feb 04, 2022	24.97	24.97	24.80	24.86	4,164,936	-0.18(-0.74%)
Feb 03, 2022	25.21		25.05	25.05	2,284,638	-0.25(-0.97%)
Feb 02, 2022	25.35	25.35	25.23	25.29	2,715,128	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.