Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.82 +0.09 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.69	41.81	41.64	41.80	863,878	+0.01(+0.02%)
Feb 27, 2023	41.85	41.91	41.76	41.79	1,081,668	+0.05(+0.13%)
Feb 24, 2023	41.74	41.81	41.67	41.74	369,658	-0.32(-0.76%)
Feb 23, 2023	41.91	42.05	41.90	42.05	258,327	+0.16(+0.39%)
Feb 22, 2023	41.95	41.99	41.84	41.89	505,496	+0.10(+0.25%)
Feb 21, 2023	41.90	42.00	41.76	41.79	863,587	-0.40(-0.95%)
Feb 17, 2023	42.04	42.22	41.99	42.19	317,331	+0.06(+0.14%)
Feb 16, 2023	42.13	42.22	42.08	42.13	705,520	-0.12(-0.29%)
Feb 15, 2023	42.30	42.35	42.21	42.25	968,384	-0.13(-0.31%)
Feb 14, 2023	42.50	42.53	42.27	42.39	1,029,162	-0.16(-0.38%)
Feb 13, 2023	42.46	42.57	42.41	42.55	813,311	+0.10(+0.23%)
Feb 10, 2023	42.65	42.66	42.43	42.45	357,531	-0.18(-0.41%)
Feb 09, 2023	42.92	42.92	42.59	42.62	718,363	-0.16(-0.38%)
Feb 08, 2023	42.74	42.78	42.64	42.78	706,855	+0.07(+0.16%)
Feb 07, 2023	42.76	42.90	42.69	42.72	794,518	-0.09(-0.20%)
Feb 06, 2023	42.83	42.88	42.76	42.80	430,866	-0.29(-0.68%)
Feb 03, 2023	43.18	43.22	43.04	43.10	574,297	-0.35(-0.81%)
Feb 02, 2023	43.56	43.59	43.44	43.45	1,047,379	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.