Indicators

Net Element Inc (NQ: NETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.31	11.48	10.17	10.28	329,100	-0.36(-3.38%)
Feb 25, 2021	11.80	11.88	10.43	10.64	629,828	-1.24(-10.44%)
Feb 24, 2021	12.07	12.35	11.75	11.88	302,146	+0.20(+1.71%)
Feb 23, 2021	12.41	12.52	11.14	11.68	618,885	-1.40(-10.70%)
Feb 22, 2021	14.11	14.47	13.01	13.08	657,711	-1.66(-11.26%)
Feb 19, 2021	16.45	16.74	14.53	14.74	1,147,100	-2.37(-13.85%)
Feb 18, 2021	14.79	17.87	14.49	17.11	2,822,268	+1.75(+11.39%)
Feb 17, 2021	14.01	15.58	13.35	15.36	824,533	+1.30(+9.25%)
Feb 16, 2021	14.22	14.65	13.68	14.06	281,522	-0.07(-0.50%)
Feb 12, 2021	14.10	14.30	13.77	14.13	305,500	+0.08(+0.57%)
Feb 11, 2021	14.59	14.78	13.40	14.05	411,444	-0.50(-3.44%)
Feb 10, 2021	14.92	15.95	13.45	14.55	1,961,944	+0.01(+0.07%)
Feb 09, 2021	14.11	15.20	13.83	14.54	691,964	+0.29(+2.04%)
Feb 08, 2021	13.31	14.28	13.16	14.25	697,313	+0.99(+7.47%)
Feb 05, 2021	13.58	13.58	12.91	13.26	197,600	-0.21(-1.56%)
Feb 04, 2021	13.19	13.66	12.97	13.47	456,653	+0.44(+3.38%)
Feb 03, 2021	12.90	13.39	12.86	13.03	374,135	+0.04(+0.31%)
Feb 02, 2021	12.85	13.11	12.41	12.99	494,637	+0.24(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.