Indicators

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.24	10.30	10.02	10.12	296,839	-0.12(-1.20%)
Feb 27, 2018	10.40	10.43	10.09	10.24	473,656	-0.19(-1.85%)
Feb 26, 2018	10.41	10.51	10.32	10.44	335,606	+0.08(+0.75%)
Feb 23, 2018	10.33	10.41	10.17	10.36	357,862	+0.18(+1.79%)
Feb 22, 2018	10.13	10.33	10.06	10.18	280,963	+0.04(+0.43%)
Feb 21, 2018	10.30	10.39	10.13	10.13	409,563	-0.14(-1.35%)
Feb 20, 2018	10.00	10.30	9.979	10.27	561,308	+0.25(+2.50%)
Feb 16, 2018		10.02	10.02	10.02	0	+0.20(+2.03%)
Feb 15, 2018	9.823	9.866	9.745	9.823	386,031	+0.00(+0.00%)
Feb 14, 2018	9.832	9.884	9.737	9.823	355,965	-0.04(-0.44%)
Feb 13, 2018	9.659	9.901	9.641	9.866	403,152	+0.21(+2.15%)
Feb 12, 2018	9.676	9.749	9.615	9.659	455,486	-0.02(-0.18%)
Feb 09, 2018	9.572	9.737	9.390	9.676	602,957	+0.12(+1.27%)
Feb 08, 2018	9.659	9.780	9.538	9.555	521,659	-0.08(-0.81%)
Feb 07, 2018	9.122	9.832	9.122	9.633	1,732,060	+0.74(+8.37%)
Feb 06, 2018	8.862	9.079	8.672	8.888	659,954	-0.26(-2.79%)
Feb 05, 2018	9.486	9.546	9.122	9.144	365,962	-0.35(-3.69%)
Feb 02, 2018	9.468	9.563	9.434	9.494	352,105	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.