Indicators

Variable Rate Investment Grade Invesco ETF (NQ: VRIG )

25.19 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.17	21.19	21.16	21.19	81,648	+0.03(+0.16%)
Feb 27, 2019	21.17	21.18	21.15	21.15	73,494	-0.02(-0.08%)
Feb 26, 2019	21.17	21.19	21.16	21.17	23,723	-0.01(-0.04%)
Feb 25, 2019	21.15	21.19	21.15	21.18	44,976	+0.02(+0.08%)
Feb 22, 2019	21.16	21.16	21.14	21.16	51,370	+0.01(+0.04%)
Feb 21, 2019	21.19	21.19	21.14	21.15	28,357	-0.01(-0.04%)
Feb 20, 2019	21.15	21.16	21.14	21.16	265,949	+0.03(+0.16%)
Feb 19, 2019	21.17	21.17	21.10	21.13	127,264	+0.02(+0.08%)
Feb 15, 2019	21.11	21.14	21.10	21.11	206,169	-0.01(-0.04%)
Feb 14, 2019	21.11	21.12	21.10	21.12	73,805	+0.02(+0.08%)
Feb 13, 2019	21.10	21.12	21.10	21.10	100,493	+0.00(+0.00%)
Feb 12, 2019	21.11	21.14	21.10	21.10	80,530	+0.00(+0.00%)
Feb 11, 2019	21.11	21.13	21.10	21.10	69,474	+0.01(+0.04%)
Feb 08, 2019	21.12	21.14	21.09	21.10	121,255	-0.04(-0.20%)
Feb 07, 2019	21.15	21.15	21.10	21.14	63,151	+0.01(+0.04%)
Feb 06, 2019	21.12	21.13	21.10	21.13	149,527	-0.01(-0.04%)
Feb 05, 2019	21.11	21.14	21.10	21.14	54,189	+0.01(+0.04%)
Feb 04, 2019	21.10	21.13	21.10	21.13	105,924	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.