Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

81.12 -1.15 (-1.40%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.44	38.44	38.05	38.29	90,361	+0.32(+0.83%)
Feb 25, 2011	37.83	37.99	37.71	37.97	254,394	+0.50(+1.33%)
Feb 24, 2011	37.32	37.56	37.07	37.47	125,849	-0.06(-0.15%)
Feb 23, 2011	37.82	37.96	37.20	37.53	24,204	-0.50(-1.31%)
Feb 22, 2011	38.84	38.84	37.92	38.02	112,599	-1.08(-2.76%)
Feb 18, 2011	39.39	39.39	39.00	39.10	25,832	-0.25(-0.62%)
Feb 17, 2011	39.21	39.38	39.16	39.35	41,189	+0.09(+0.22%)
Feb 16, 2011	39.23	39.32	39.14	39.26	61,137	+0.29(+0.73%)
Feb 15, 2011	39.02	39.06	38.86	38.98	23,446	-0.06(-0.14%)
Feb 14, 2011	39.16	39.16	38.87	39.03	38,901	-0.03(-0.08%)
Feb 11, 2011	38.56	39.06	38.56	39.06	18,575	+0.50(+1.29%)
Feb 10, 2011	38.78	38.78	38.25	38.56	162,817	-0.22(-0.57%)
Feb 09, 2011	39.17	39.17	38.66	38.79	85,051	-0.30(-0.77%)
Feb 08, 2011	41.99	41.99	38.79	39.09	51,762	+0.11(+0.28%)
Feb 07, 2011	39.29	39.29	38.59	38.98	53,722	+0.18(+0.47%)
Feb 04, 2011	38.81	38.82	38.53	38.79	21,336	+0.17(+0.45%)
Feb 03, 2011	38.82	38.82	38.29	38.62	22,914	-0.07(-0.18%)
Feb 02, 2011	38.82	38.82	38.60	38.69	21,383	-0.29(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.