Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.70	15.59	14.70	15.51	3,173,509	+0.75(+5.08%)
Feb 26, 2009	15.22	15.50	14.75	14.76	2,328,739	-0.17(-1.14%)
Feb 25, 2009	14.73	15.32	14.35	14.93	6,257,557	+1.67(+12.59%)
Feb 24, 2009	12.56	13.46	12.56	13.26	3,168,369	+0.55(+4.33%)
Feb 23, 2009	12.69	13.07	12.65	12.71	1,931,829	+0.03(+0.24%)
Feb 20, 2009	12.98	13.01	12.46	12.68	1,331,448	-0.44(-3.35%)
Feb 19, 2009	13.28	13.39	13.06	13.12	1,792,217	+0.05(+0.38%)
Feb 18, 2009	13.56	13.70	13.03	13.07	1,144,627	-0.42(-3.11%)
Feb 17, 2009	13.55	13.87	13.21	13.49	1,547,543	-0.49(-3.51%)
Feb 13, 2009	14.01	14.14	13.93	13.98	986,007	+0.04(+0.29%)
Feb 12, 2009	13.67	14.15	13.56	13.94	1,757,920	+0.14(+1.01%)
Feb 11, 2009	13.70	14.04	13.64	13.80	1,201,577	+0.14(+1.02%)
Feb 10, 2009	13.87	14.05	13.53	13.66	1,330,843	-0.39(-2.78%)
Feb 09, 2009	13.84	14.13	13.70	14.05	1,741,344	+0.11(+0.79%)
Feb 06, 2009	13.58	14.11	13.48	13.94	1,765,207	+0.41(+3.03%)
Feb 05, 2009	13.58	13.74	13.28	13.53	2,837,203	-0.22(-1.60%)
Feb 04, 2009	14.70	14.89	13.69	13.75	3,298,629	-0.89(-6.08%)
Feb 03, 2009	14.59	14.75	14.16	14.64	1,106,310	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.