Indicators

Mks Instruments Inc (NQ: MKSI )

128.53 -3.38 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.49	20.51	19.73	20.05	267,631	-0.31(-1.51%)
Feb 26, 2004	20.18	20.44	19.75	20.36	626,079	+0.33(+1.66%)
Feb 25, 2004	19.84	20.10	19.49	20.03	490,698	+0.29(+1.47%)
Feb 24, 2004	19.59	20.04	19.02	19.73	704,249	+0.14(+0.72%)
Feb 23, 2004	20.86	20.87	19.39	19.59	985,852	-1.02(-4.95%)
Feb 20, 2004	20.81	20.96	20.32	20.61	602,472	-0.20(-0.96%)
Feb 19, 2004	21.73	21.80	20.81	20.81	938,517	-0.29(-1.38%)
Feb 18, 2004	21.10	21.37	20.50	21.10	521,411	+0.07(+0.35%)
Feb 17, 2004	20.61	21.10	20.61	21.03	700,876	+0.40(+1.94%)
Feb 13, 2004	21.16	21.17	20.37	20.63	919,968	-0.02(-0.12%)
Feb 12, 2004	20.81	21.38	20.52	20.66	629,933	-0.14(-0.68%)
Feb 11, 2004	19.98	20.92	19.98	20.80	640,774	+0.76(+3.81%)
Feb 10, 2004	20.26	20.27	19.75	20.03	448,421	+0.12(+0.58%)
Feb 09, 2004	20.50	20.71	19.92	19.92	661,009	-0.42(-2.08%)
Feb 06, 2004	19.42	20.42	19.38	20.34	882,027	+1.14(+5.92%)
Feb 05, 2004	19.30	19.64	19.06	19.20	865,406	+0.27(+1.45%)
Feb 04, 2004	19.25	19.30	17.98	18.93	1,809,945	+0.40(+2.15%)
Feb 03, 2004	18.76	18.88	18.35	18.53	583,200	-0.52(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.