Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.98	24.03	23.60	23.76	486,066	+0.11(+0.44%)
Feb 27, 2013	23.70	23.81	23.54	23.66	366,152	-0.05(-0.22%)
Feb 26, 2013	23.61	23.89	23.50	23.71	233,923	+0.28(+1.19%)
Feb 25, 2013	24.33	24.48	23.35	23.43	261,823	-0.75(-3.10%)
Feb 22, 2013	23.89	24.41	23.75	24.18	362,751	+0.48(+2.02%)
Feb 21, 2013	23.90	24.03	23.42	23.70	241,622	-0.15(-0.62%)
Feb 20, 2013	24.67	24.67	23.83	23.85	332,483	-0.82(-3.32%)
Feb 19, 2013	24.42	24.82	24.42	24.67	231,142	+0.24(+0.96%)
Feb 15, 2013	24.86	24.86	24.34	24.43	246,304	-0.29(-1.16%)
Feb 14, 2013	24.65	24.75	24.50	24.72	127,729	+0.08(+0.32%)
Feb 13, 2013	24.94	24.94	24.41	24.64	278,595	-0.34(-1.36%)
Feb 12, 2013	24.27	25.10	24.18	24.98	457,535	+0.85(+3.54%)
Feb 11, 2013	24.26	24.26	23.94	24.13	325,861	-0.10(-0.40%)
Feb 08, 2013	24.37	24.67	24.06	24.22	347,159	-0.18(-0.75%)
Feb 07, 2013	24.46	24.62	24.20	24.40	247,929	-0.04(-0.18%)
Feb 06, 2013	24.34	24.53	24.19	24.45	383,282	+0.40(+1.67%)
Feb 04, 2013	24.47	24.67	24.00	24.05	421,590	-0.71(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.