Indicators

Mks Instruments Inc (NQ: MKSI )

128.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.90	97.41	90.54	97.07	656,475	+2.23(+2.35%)
Feb 27, 2020	95.59	98.01	93.43	94.84	441,164	-4.82(-4.84%)
Feb 26, 2020	98.55	102.79	98.55	99.66	338,616	+1.05(+1.06%)
Feb 25, 2020	102.88	103.20	98.36	98.62	482,474	-3.00(-2.95%)
Feb 24, 2020	102.75	103.53	101.27	101.62	392,745	-6.90(-6.36%)
Feb 21, 2020	110.94	110.96	107.58	108.52	373,241	-3.57(-3.19%)
Feb 20, 2020	112.40	113.71	110.01	112.09	335,909	-1.19(-1.05%)
Feb 19, 2020	111.69	114.27	111.31	113.28	309,627	+3.15(+2.86%)
Feb 18, 2020	111.20	115.06	108.87	110.13	508,228	-4.00(-3.51%)
Feb 14, 2020	117.16	117.72	113.10	114.13	339,144	-2.74(-2.34%)
Feb 13, 2020	114.59	118.28	113.42	116.87	823,131	+3.18(+2.80%)
Feb 12, 2020	114.31	114.62	112.64	113.69	341,217	+1.11(+0.99%)
Feb 11, 2020	110.05	113.13	109.26	112.58	330,879	+3.39(+3.10%)
Feb 10, 2020	105.48	109.30	105.45	109.19	213,282	+2.50(+2.35%)
Feb 07, 2020	108.80	108.80	105.95	106.69	298,509	-3.30(-3.00%)
Feb 06, 2020	111.97	112.18	108.33	109.98	491,247	-1.71(-1.53%)
Feb 05, 2020	112.17	112.55	109.09	111.69	404,932	+1.66(+1.51%)
Feb 04, 2020	108.65	110.53	107.86	110.03	450,323	+4.20(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.