Indicators

Mks Instruments Inc (NQ: MKSI )

131.81 +3.28 (+2.55%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	120.72	122.85	120.52	122.55	657,324	+3.33(+2.80%)
Feb 28, 2024	117.73	119.55	117.48	119.22	320,405	-0.03(-0.03%)
Feb 27, 2024	121.18	121.42	118.63	119.25	474,581	-1.38(-1.14%)
Feb 26, 2024	121.05	122.71	120.20	120.62	569,008	+0.80(+0.67%)
Feb 23, 2024	123.14	123.24	118.57	119.83	446,257	-3.33(-2.71%)
Feb 22, 2024	122.21	124.28	121.41	123.16	706,774	+4.42(+3.72%)
Feb 21, 2024	117.08	118.80	116.18	118.74	577,807	-0.37(-0.31%)
Feb 20, 2024	121.57	122.75	118.18	119.11	655,706	-5.19(-4.18%)
Feb 16, 2024	123.57	127.27	122.93	124.31	601,755	+0.89(+0.72%)
Feb 15, 2024	122.46	124.55	121.00	123.42	627,102	+1.69(+1.39%)
Feb 14, 2024	118.80	122.30	117.74	121.72	826,753	+5.08(+4.36%)
Feb 13, 2024	114.29	118.50	113.97	116.64	686,743	-3.31(-2.76%)
Feb 12, 2024	119.11	122.57	118.17	119.95	667,540	+0.57(+0.48%)
Feb 09, 2024	115.09	119.92	114.52	119.38	1,052,216	+5.67(+4.99%)
Feb 08, 2024	109.53	115.08	107.59	113.71	1,115,504	+6.05(+5.62%)
Feb 07, 2024	108.67	108.67	105.49	107.66	984,194	+0.16(+0.15%)
Feb 06, 2024	109.74	110.02	106.83	107.50	724,000	-1.70(-1.56%)
Feb 05, 2024	108.79	110.04	107.11	109.21	345,324	+0.24(+0.22%)
Feb 02, 2024	106.82	109.46	106.61	108.97	341,031	+1.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.