Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.270 7.430 6.820 7.140 271,200 -0.18(-2.46%)
Feb 25, 2021 7.370 7.719 7.050 7.320 441,100 +0.04(+0.55%)
Feb 24, 2021 7.580 7.630 7.280 7.280 374,094 -0.24(-3.19%)
Feb 23, 2021 7.730 7.730 7.150 7.520 468,621 -0.35(-4.45%)
Feb 22, 2021 7.600 8.160 7.400 7.870 640,253 +0.26(+3.42%)
Feb 19, 2021 7.400 7.800 7.400 7.610 321,100 +0.28(+3.82%)
Feb 18, 2021 7.130 7.580 6.930 7.330 403,112 +0.21(+2.95%)
Feb 17, 2021 7.230 7.310 6.740 7.120 471,267 -0.17(-2.33%)
Feb 16, 2021 7.530 7.820 7.140 7.290 534,242 -0.36(-4.71%)
Feb 12, 2021 7.910 8.000 7.630 7.650 441,200 -0.39(-4.85%)
Feb 11, 2021 9.000 9.090 7.120 8.040 1,652,240 -0.93(-10.37%)
Feb 10, 2021 8.800 9.500 8.500 8.970 1,436,157 +0.53(+6.28%)
Feb 09, 2021 7.450 8.580 7.400 8.440 3,214,131 +1.14(+15.62%)
Feb 08, 2021 6.780 7.410 6.710 7.300 716,334 +0.59(+8.79%)
Feb 05, 2021 6.450 6.980 6.300 6.710 491,800 +0.42(+6.68%)
Feb 04, 2021 6.120 6.390 5.990 6.290 538,117 +0.30(+5.01%)
Feb 03, 2021 6.100 6.150 5.530 5.990 468,970 -0.06(-0.99%)
Feb 02, 2021 6.530 6.800 5.900 6.050 873,914 -0.35(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.