Indicators

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.91	34.20	33.04	33.06	342,275	-0.72(-2.14%)
Feb 27, 2018	34.32	34.89	33.76	33.78	317,586	-0.62(-1.81%)
Feb 26, 2018	34.35	34.54	33.98	34.41	222,983	+0.20(+0.59%)
Feb 23, 2018	34.03	34.25	33.83	34.21	335,115	+0.39(+1.16%)
Feb 22, 2018	34.43	34.56	33.81	33.82	271,649	-0.48(-1.40%)
Feb 21, 2018	34.02	34.66	33.99	34.30	406,396	+0.34(+1.01%)
Feb 20, 2018	34.42	34.71	33.87	33.95	327,805	-0.64(-1.85%)
Feb 16, 2018		34.59	34.59	34.59	0	+0.26(+0.77%)
Feb 15, 2018	34.43	34.58	34.01	34.33	364,474	+0.10(+0.30%)
Feb 14, 2018	33.26	34.31	33.26	34.23	308,487	+0.76(+2.27%)
Feb 13, 2018				33.46	445,590	+0.04(+0.12%)
Feb 12, 2018	33.70	33.97	33.24	33.42	629,063	-0.11(-0.33%)
Feb 09, 2018	33.70	33.79	32.64	33.54	528,596	+0.40(+1.21%)
Feb 08, 2018		34.30	33.12	33.14	509,821	-0.87(-2.57%)
Feb 07, 2018	33.62	34.12	33.62	34.01	410,167	+0.33(+0.97%)
Feb 06, 2018	32.78	33.93	32.31	33.68	749,292	-0.42(-1.24%)
Feb 05, 2018	34.91	35.43	33.42	34.10	333,554	-1.19(-3.38%)
Feb 02, 2018	35.39	36.02	35.19	35.30	501,254	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.