Indicators

CSX Corp (NQ: CSX )

32.94 -0.24 (-0.72%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.182	7.253	7.108	7.146	29,135,336	-0.05(-0.70%)
Feb 26, 2016	7.253	7.345	7.185	7.197	28,343,968	-0.01(-0.21%)
Feb 25, 2016	7.229	7.311	7.120	7.211	23,029,502	+0.01(+0.21%)
Feb 24, 2016	7.056	7.255	6.929	7.197	31,084,780	+0.03(+0.45%)
Feb 23, 2016	7.305	7.435	7.157	7.164	30,634,172	-0.27(-3.64%)
Feb 22, 2016	7.476	7.555	7.408	7.435	33,195,672	+0.23(+3.22%)
Feb 19, 2016	7.241	7.320	7.173	7.202	111,248,008	-0.09(-1.25%)
Feb 18, 2016	7.294	7.370	7.214	7.294	30,856,486	-0.00(-0.04%)
Feb 17, 2016	7.161	7.399	6.979	7.296	42,949,428	+0.02(+0.28%)
Feb 16, 2016	7.282	7.343	7.044	7.276	38,146,952	+0.17(+2.36%)
Feb 12, 2016	6.838	7.108	7.108	7.108	27,997,602	+0.23(+3.33%)
Feb 11, 2016	6.950	7.035	6.769	6.879	27,936,260	-0.21(-2.98%)
Feb 10, 2016	7.058	7.161	7.006	7.091	41,659,284	+0.07(+1.05%)
Feb 09, 2016	6.629	7.032	6.629	7.017	57,305,120	+0.26(+3.78%)
Feb 08, 2016	6.653	6.776	6.547	6.762	38,477,796	+0.05(+0.79%)
Feb 05, 2016	6.770	6.832	6.659	6.709	22,544,258	-0.06(-0.95%)
Feb 04, 2016	6.568	6.889	6.568	6.773	35,348,936	+0.20(+3.09%)
Feb 03, 2016	6.565	6.621	6.359	6.571	24,835,810	+0.10(+1.50%)
Feb 02, 2016	6.644	6.665	6.424	6.474	23,777,878	-0.24(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.