Indicators

CSX Corp (NQ: CSX )

33.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.70	33.07	32.47	32.90	18,847,812	-0.39(-1.17%)
Feb 25, 2022	32.67	33.47	33.01	33.29	11,710,310	+0.79(+2.42%)
Feb 24, 2022	32.09	32.55	31.65	32.50	13,961,090	+0.19(+0.60%)
Feb 23, 2022	33.25	33.39	32.25	32.31	13,457,684	-0.81(-2.45%)
Feb 22, 2022	33.70	33.95	32.96	33.12	21,261,326	-0.41(-1.21%)
Feb 18, 2022				33.53	0	-0.43(-1.25%)
Feb 17, 2022	33.86	34.26	33.75	33.95	15,488,860	-0.07(-0.20%)
Feb 16, 2022	33.55	34.12	33.34	34.02	11,279,545	+0.60(+1.79%)
Feb 15, 2022	33.13	33.83	33.13	33.42	18,827,504	+0.61(+1.86%)
Feb 14, 2022	32.33	32.93	32.28	32.81	14,469,416	+0.53(+1.65%)
Feb 11, 2022	32.81	33.07	32.02	32.28	12,450,344	-0.60(-1.82%)
Feb 10, 2022	32.90	33.53	32.70	32.88	11,306,483	-0.73(-2.16%)
Feb 09, 2022	33.09	33.68	33.06	33.61	11,549,527	+0.61(+1.85%)
Feb 08, 2022	32.68	33.38	32.56	33.00	14,039,838	+0.45(+1.37%)
Feb 07, 2022	33.30	33.40	32.41	32.55	12,720,335	-0.63(-1.90%)
Feb 04, 2022	32.97	33.42	32.84	33.18	14,087,341	-0.30(-0.90%)
Feb 03, 2022	33.73		33.41	33.48	13,533,277	-0.58(-1.70%)
Feb 02, 2022	33.59	34.13	33.49	34.06	10,418,846	+0.47(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.