Indicators

Northern Trust (NQ: NTRS )

83.31 +0.45 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.85	40.39	39.85	40.13	1,349,829	-0.08(-0.19%)
Feb 27, 2013	39.64	40.28	39.54	40.21	1,105,563	+0.61(+1.54%)
Feb 26, 2013	39.56	39.80	39.18	39.60	1,219,370	+0.23(+0.57%)
Feb 25, 2013	40.36	40.51	39.36	39.37	1,574,386	-0.79(-1.97%)
Feb 22, 2013	39.84	40.18	39.82	40.16	1,027,509	+0.54(+1.35%)
Feb 21, 2013	40.14	40.14	39.53	39.63	1,265,984	-0.56(-1.39%)
Feb 20, 2013	40.60	40.70	40.13	40.18	1,373,991	-0.49(-1.21%)
Feb 19, 2013	40.46	40.71	40.23	40.68	1,482,131	+0.33(+0.82%)
Feb 15, 2013	40.15	40.54	39.91	40.34	2,237,603	+0.29(+0.72%)
Feb 14, 2013	39.93	40.12	39.76	40.06	1,633,967	-0.10(-0.24%)
Feb 13, 2013	39.95	40.35	39.88	40.15	1,116,225	+0.22(+0.55%)
Feb 12, 2013	39.85	40.09	39.72	39.94	2,201,952	+0.18(+0.46%)
Feb 11, 2013	39.75	39.86	39.48	39.75	1,006,228	-0.01(-0.02%)
Feb 08, 2013	39.72	39.81	39.59	39.76	1,226,139	+0.09(+0.23%)
Feb 07, 2013	39.58	39.79	39.22	39.67	2,336,526	+0.14(+0.36%)
Feb 06, 2013	38.77	39.54	38.67	39.53	1,894,150	+0.84(+2.16%)
Feb 04, 2013	38.99	39.12	38.65	38.69	1,390,834	-0.58(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.