Indicators

Northern Trust (NQ: NTRS )

83.31 +0.45 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.19	90.55	88.27	88.29	1,594,109	-1.43(-1.60%)
Feb 27, 2018	90.50	91.64	89.71	89.72	1,695,727	-1.04(-1.15%)
Feb 26, 2018	89.35	90.79	88.77	90.76	1,183,895	+1.90(+2.14%)
Feb 23, 2018	87.39	88.88	87.05	88.86	1,056,809	+2.03(+2.34%)
Feb 22, 2018			86.62	86.83	1,501,777	-1.05(-1.20%)
Feb 21, 2018	87.73	89.15	87.31	87.88	1,043,585	+0.55(+0.63%)
Feb 20, 2018	87.12	88.24	87.12	87.33	1,456,560	-0.12(-0.13%)
Feb 16, 2018		87.44	87.44	87.44	0	+0.83(+0.95%)
Feb 15, 2018	86.49	87.41	86.40	86.62	1,485,822	+0.98(+1.15%)
Feb 14, 2018		85.82	82.00	85.63	1,397,917	+2.79(+3.36%)
Feb 13, 2018	82.03	83.06	81.57	82.85	1,181,109	-0.01(-0.01%)
Feb 12, 2018	81.81	83.52	81.40	82.86	1,663,240	+1.65(+2.03%)
Feb 09, 2018	81.30	81.84	78.71	81.21	1,905,132	+0.98(+1.23%)
Feb 08, 2018		84.03	80.21	80.22	2,097,385	-3.78(-4.50%)
Feb 07, 2018	83.94	86.03	83.94	84.00	1,817,371	-0.53(-0.62%)
Feb 06, 2018	81.16	84.53	80.29	84.52	3,277,272	-0.10(-0.12%)
Feb 05, 2018	86.38	87.60	83.16	84.62	1,607,295	-2.63(-3.01%)
Feb 02, 2018	89.10	89.64	87.08	87.25	1,742,981	-1.79(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.