Indicators

Northern Trust (NQ: NTRS )

82.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.55	79.73	79.01	79.24	1,636,842	-0.05(-0.06%)
Feb 27, 2019	78.75	79.50	78.56	79.29	933,066	+0.27(+0.34%)
Feb 26, 2019	78.60	79.33	78.32	79.02	983,054	+0.22(+0.28%)
Feb 25, 2019	79.46	79.67	78.73	78.80	1,377,962	+0.03(+0.04%)
Feb 22, 2019	79.11	79.21	78.48	78.76	817,196	-0.04(-0.05%)
Feb 21, 2019	79.50	79.50	78.50	78.81	1,274,046	-0.66(-0.83%)
Feb 20, 2019	79.07	79.50	78.55	79.47	992,566	+0.40(+0.51%)
Feb 19, 2019	78.76	79.51	78.34	79.07	1,016,339	-0.08(-0.10%)
Feb 15, 2019	78.31	79.39	78.08	79.15	1,042,666	+1.54(+1.98%)
Feb 14, 2019	77.69	77.99	76.70	77.61	1,019,842	-0.58(-0.74%)
Feb 13, 2019	78.64	78.97	78.12	78.19	1,518,474	-0.08(-0.10%)
Feb 12, 2019	76.91	78.48	76.91	78.26	1,687,590	+2.06(+2.70%)
Feb 11, 2019	76.32	76.68	75.74	76.21	973,864	-0.01(-0.01%)
Feb 08, 2019	75.82	76.32	74.92	76.21	1,423,624	-0.16(-0.21%)
Feb 07, 2019	76.38	76.91	75.48	76.38	1,334,810	-0.47(-0.61%)
Feb 06, 2019	76.17	76.91	76.03	76.84	1,436,911	+0.48(+0.63%)
Feb 05, 2019	75.81	76.41	75.58	76.36	1,884,049	+0.58(+0.76%)
Feb 04, 2019	75.34	75.79	75.15	75.78	1,039,678	+0.51(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.