Indicators

Qualcomm, Inc. (NQ: QCOM )

215.39 +6.87 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.43	56.44	54.91	54.99	11,309,244	-1.13(-2.02%)
Feb 27, 2018	56.68	57.21	55.84	56.12	16,918,526	-0.06(-0.11%)
Feb 26, 2018	54.14	56.48	53.84	56.18	32,574,498	+3.07(+5.78%)
Feb 23, 2018	52.68	53.11	52.03	53.11	8,061,843	+0.96(+1.83%)
Feb 22, 2018			52.03	52.16	13,967,710	-1.02(-1.92%)
Feb 21, 2018	52.94	53.57	52.55	53.18	17,756,212	-0.49(-0.92%)
Feb 20, 2018		53.80	51.89	53.67	32,775,500	-0.72(-1.33%)
Feb 16, 2018		54.40	54.40	54.40	0	-0.36(-0.66%)
Feb 15, 2018	55.68	55.68	53.57	54.76	18,531,320	-1.10(-1.97%)
Feb 14, 2018	54.65	56.03	54.61	55.86	12,330,894	+0.75(+1.35%)
Feb 13, 2018		55.16		55.11	9,150,199	+0.03(+0.06%)
Feb 12, 2018	54.43	55.11	54.01	55.08	16,303,008	+1.40(+2.61%)
Feb 09, 2018	52.80	53.95	51.55	53.67	27,533,438	+1.32(+2.52%)
Feb 08, 2018	54.21	54.58	52.35	52.36	16,028,050	-2.20(-4.03%)
Feb 07, 2018	53.87	55.46	53.70	54.56	17,870,472	+0.54(+0.99%)
Feb 06, 2018	52.27	54.13	52.17	54.02	29,148,122	+1.80(+3.45%)
Feb 05, 2018	55.61	55.82	50.75	52.22	42,781,472	-3.20(-5.78%)
Feb 02, 2018	55.51	56.23	55.24	55.42	13,080,226	-0.61(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.