Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.11	18.17	17.85	18.03	6,344,856	-0.12(-0.66%)
Feb 25, 2011	17.90	18.21	17.89	18.15	6,576,884	+0.33(+1.85%)
Feb 24, 2011	17.69	17.94	17.62	17.82	7,972,197	+0.12(+0.68%)
Feb 23, 2011	17.92	17.99	17.56	17.70	8,927,530	-0.23(-1.28%)
Feb 22, 2011	18.38	18.54	17.91	17.93	7,870,323	-0.65(-3.50%)
Feb 18, 2011	18.56	18.80	18.44	18.58	6,114,155	-0.05(-0.27%)
Feb 17, 2011	18.37	18.72	18.32	18.63	5,568,328	+0.30(+1.64%)
Feb 16, 2011	18.41	18.51	18.27	18.33	6,459,736	-0.20(-1.08%)
Feb 15, 2011	18.41	18.55	18.31	18.53	5,779,434	+0.11(+0.60%)
Feb 14, 2011	18.40	18.68	18.34	18.42	5,923,219	-0.02(-0.11%)
Feb 11, 2011	18.40	18.49	18.27	18.44	6,782,563	-0.06(-0.32%)
Feb 10, 2011	18.37	18.51	18.19	18.50	9,414,727	+0.13(+0.71%)
Feb 09, 2011	18.45	18.48	18.27	18.37	5,738,481	-0.12(-0.65%)
Feb 08, 2011	18.21	18.49	18.21	18.49	6,282,716	+0.23(+1.26%)
Feb 07, 2011	18.09	18.32	18.09	18.26	5,126,154	+0.10(+0.55%)
Feb 04, 2011	17.95	18.19	17.87	18.16	8,187,789	+0.21(+1.17%)
Feb 03, 2011	17.81	18.04	17.64	17.95	8,999,233	+0.04(+0.22%)
Feb 02, 2011	17.97	18.01	17.75	17.91	7,095,743	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.