Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.87	18.04	17.82	17.84	6,031,375	-0.08(-0.45%)
Feb 28, 2012	17.89	18.00	17.81	17.92	4,181,384	+0.02(+0.11%)
Feb 27, 2012	17.76	18.00	17.59	17.90	5,468,276	+0.02(+0.11%)
Feb 24, 2012	17.87	18.11	17.84	17.88	4,996,932	-0.03(-0.17%)
Feb 23, 2012	17.94	18.00	17.66	17.91	5,749,573	+0.03(+0.17%)
Feb 22, 2012	17.89	18.08	17.83	17.88	4,568,230	-0.06(-0.33%)
Feb 21, 2012	17.94	18.21	17.87	17.94	6,143,848	-0.01(-0.06%)
Feb 17, 2012	18.06	18.10	17.92	17.95	5,518,301	-0.20(-1.07%)
Feb 16, 2012	17.88	18.20	17.85	18.14	5,475,524	+0.20(+1.14%)
Feb 15, 2012	17.94	18.09	17.85	17.94	6,033,270	+0.02(+0.11%)
Feb 14, 2012	17.86	17.97	17.73	17.92	4,949,101	-0.01(-0.06%)
Feb 13, 2012	17.88	17.99	17.71	17.93	4,881,063	+0.15(+0.84%)
Feb 10, 2012	17.80	17.86	17.61	17.78	5,764,205	-0.24(-1.33%)
Feb 09, 2012	17.75	18.06	17.61	18.02	7,437,952	+0.27(+1.52%)
Feb 08, 2012	17.58	17.75	17.50	17.75	5,063,736	+0.13(+0.74%)
Feb 07, 2012	17.42	17.68	17.32	17.62	6,790,284	+0.09(+0.51%)
Feb 06, 2012	17.58	17.60	17.41	17.53	3,403,030	-0.09(-0.51%)
Feb 03, 2012	17.58	17.73	17.49	17.62	5,492,305	+0.19(+1.09%)
Feb 02, 2012	17.39	17.66	17.37	17.43	4,665,526	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.