Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.41	21.84	21.32	21.48	4,901,533	-0.02(-0.09%)
Feb 27, 2014	21.31	21.50	21.17	21.50	4,968,400	+0.24(+1.13%)
Feb 26, 2014	20.95	21.35	20.93	21.26	7,847,489	+0.48(+2.31%)
Feb 25, 2014	20.86	21.05	20.72	20.78	7,590,767	-0.06(-0.29%)
Feb 24, 2014	20.54	20.99	20.53	20.84	6,568,209	+0.31(+1.51%)
Feb 21, 2014	20.60	20.61	20.32	20.53	8,265,400	+0.02(+0.10%)
Feb 20, 2014	20.60	20.62	20.35	20.51	6,840,785	-0.03(-0.15%)
Feb 19, 2014	20.78	20.78	20.50	20.54	7,846,373	-0.15(-0.72%)
Feb 18, 2014	21.11	21.29	20.67	20.69	8,373,410	-0.66(-3.09%)
Feb 14, 2014	21.33	21.35	21.35	21.35	5,288,700	-0.01(-0.05%)
Feb 13, 2014	21.07	21.42	21.03	21.36	6,851,479	+0.14(+0.66%)
Feb 12, 2014	21.26	21.44	21.01	21.22	5,567,239	-0.01(-0.05%)
Feb 11, 2014	20.91	21.31	20.90	21.23	8,004,335	+0.34(+1.63%)
Feb 10, 2014	20.77	21.00	20.75	20.89	5,615,662	-0.01(-0.05%)
Feb 07, 2014	20.64	20.94	20.53	20.90	7,659,457	+0.43(+2.10%)
Feb 06, 2014	20.49	20.68	20.31	20.47	7,222,997	-0.07(-0.34%)
Feb 05, 2014	20.38	20.64	20.35	20.54	9,489,246	+0.12(+0.61%)
Feb 04, 2014	20.93	20.98	20.39	20.41	12,516,995	-0.34(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.