Indicators

Horizons Abs Return Global Currency ETF (TSX: HARC )

24.08 UNCHANGED

Last Price Updated: 10:55 AM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.19	24.19	24.19	24.19	6,400	+0.08(+0.33%)
Feb 28, 2024	24.11	24.11	24.11	24.11	4,800	-0.07(-0.29%)
Feb 27, 2024	24.17	24.18	24.17	24.18	9,550	+0.15(+0.62%)
Feb 23, 2024				24.03	0	-0.10(-0.41%)
Feb 22, 2024	24.10	24.13	24.10	24.13	4,900	+0.00(+0.00%)
Feb 21, 2024	24.09	24.13	24.09	24.13	3,000	+0.00(+0.00%)
Feb 20, 2024	24.13	24.13	24.13	24.13	100	+0.07(+0.29%)
Feb 16, 2024				24.06	0	-0.05(-0.21%)
Feb 15, 2024	24.11	24.11	24.11	24.11	700	+0.06(+0.25%)
Feb 14, 2024	24.05	24.05	24.05	24.05	1,300	-0.04(-0.17%)
Feb 13, 2024	24.09	24.09	24.09	24.09	700	+0.08(+0.33%)
Feb 12, 2024	24.05	24.05	24.01	24.01	6,500	+0.04(+0.17%)
Feb 09, 2024	23.97	23.97	23.97	23.97	3,100	+0.05(+0.21%)
Feb 07, 2024				23.92	0	+0.09(+0.38%)
Feb 05, 2024				23.83	0	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.