Indicators

Encore Energy Corp (TSV: EU )

6.480 -0.090 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1400	0.1450	0.1400	0.1450	84,500	+0.00(+3.57%)
Feb 27, 2019	0.1550	0.1550	0.1400	0.1400	247,650	-0.01(-9.68%)
Feb 26, 2019	0.1550	0.1600	0.1400	0.1550	272,185	+0.00(+0.00%)
Feb 25, 2019	0.1650	0.1700	0.1500	0.1550	181,973	-0.01(-6.06%)
Feb 22, 2019	0.1600	0.1700	0.1550	0.1650	104,000	+0.02(+10.00%)
Feb 21, 2019	0.1600	0.1650	0.1450	0.1500	391,499	-0.01(-6.25%)
Feb 20, 2019	0.1450	0.1600	0.1450	0.1600	544,638	+0.01(+6.67%)
Feb 19, 2019	0.1400	0.1500	0.1400	0.1500	454,680	+0.01(+7.14%)
Feb 15, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Feb 14, 2019	0.1350	0.1350	0.1350	0.1350	12,000	-0.01(-3.57%)
Feb 13, 2019	0.1350	0.1400	0.1300	0.1400	103,200	+0.01(+3.70%)
Feb 12, 2019	0.1350	0.1400	0.1200	0.1350	352,808	+0.01(+3.85%)
Feb 11, 2019	0.1300	0.1350	0.1300	0.1300	177,754	+0.00(+0.00%)
Feb 08, 2019	0.1250	0.1300	0.1250	0.1300	62,000	+0.00(+0.00%)
Feb 07, 2019	0.1200	0.1300	0.1200	0.1300	149,800	+0.01(+4.00%)
Feb 06, 2019	0.1200	0.1300	0.1200	0.1250	586,800	+0.01(+4.17%)
Feb 05, 2019	0.1200	0.1250	0.1200	0.1200	634,075	+0.00(+0.00%)
Feb 04, 2019	0.1150	0.1200	0.1150	0.1200	69,166	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.