Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1850 0.1850 0.1700 0.1700 21,684 -0.01(-5.56%)
Feb 28, 2024 0.1850 0.1850 0.1800 0.1800 21,750 -0.01(-2.70%)
Feb 27, 2024 0.1800 0.1850 0.1800 0.1850 25,750 +0.01(+8.82%)
Feb 26, 2024 0.1800 0.1800 0.1700 0.1700 122,204 -0.01(-5.56%)
Feb 23, 2024 0.1900 0.1900 0.1800 0.1800 28,744 -0.01(-2.70%)
Feb 22, 2024 0.1800 0.1900 0.1800 0.1850 53,250 -0.01(-2.63%)
Feb 21, 2024 0.1800 0.1900 0.1800 0.1900 25,361 +0.01(+5.56%)
Feb 20, 2024 0.1850 0.1850 0.1750 0.1800 76,240 -0.01(-5.26%)
Feb 16, 2024 0.1900 0 -0.01(-5.00%)
Feb 15, 2024 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Feb 14, 2024 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
Feb 13, 2024 0.2150 0.2150 0.2000 0.2050 39,129 -0.01(-2.38%)
Feb 12, 2024 0.2000 0.2100 0.2000 0.2100 72,921 +0.01(+2.44%)
Feb 09, 2024 0.2050 0.2100 0.2050 0.2050 20,591 +0.00(+0.00%)
Feb 08, 2024 0.2050 0.2150 0.2050 0.2050 92,183 +0.00(+2.50%)
Feb 07, 2024 0.2100 0.2100 0.2000 0.2000 112,731 -0.00(-2.44%)
Feb 06, 2024 0.2050 0.2050 0.1950 0.2050 169,574 +0.00(+2.50%)
Feb 05, 2024 0.2200 0.2250 0.2000 0.2000 91,898 -0.01(-6.98%)
Feb 02, 2024 0.2300 0.2300 0.2150 0.2150 99,204 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.