Indicators

(TSV: HMR )

0.8400 +0.0400 (+5.00%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4700	0.4900	0.4600	0.4900	33,700	+0.02(+4.26%)
Feb 28, 2024	0.4700	0.4700	0.4700	0.4700	3,700	-0.01(-2.08%)
Feb 27, 2024	0.4900	0.4900	0.4800	0.4800	16,000	+0.00(+0.00%)
Feb 26, 2024	0.4900	0.5000	0.4750	0.4800	47,000	-0.01(-2.04%)
Feb 23, 2024	0.4950	0.5100	0.4900	0.4900	48,000	+0.00(+0.00%)
Feb 22, 2024	0.4700	0.4900	0.4600	0.4900	8,500	+0.01(+2.08%)
Feb 21, 2024	0.4800	0.4800	0.4800	0.4800	54,000	-0.01(-2.04%)
Feb 20, 2024	0.5000	0.5100	0.4900	0.4900	11,500	-0.01(-2.00%)
Feb 16, 2024				0.5000	0	+0.01(+2.04%)
Feb 15, 2024	0.5100	0.5100	0.4900	0.4900	4,000	-0.02(-3.92%)
Feb 14, 2024	0.5000	0.5100	0.5000	0.5100	18,500	+0.03(+5.15%)
Feb 13, 2024	0.5100	0.5200	0.4600	0.4850	55,576	-0.02(-3.00%)
Feb 12, 2024	0.5300	0.5300	0.4900	0.5000	122,375	-0.03(-5.66%)
Feb 09, 2024	0.5300	0.5600	0.5300	0.5300	52,520	+0.00(+0.00%)
Feb 08, 2024	0.5200	0.5300	0.5100	0.5300	67,000	-0.03(-5.36%)
Feb 07, 2024	0.5600	0.5600	0.5500	0.5600	62,000	-0.02(-3.45%)
Feb 06, 2024	0.5800	0.5800	0.5800	0.5800	1,000	+0.01(+1.75%)
Feb 05, 2024	0.6200	0.6200	0.5600	0.5700	27,129	-0.05(-8.06%)
Feb 02, 2024	0.6300	0.6300	0.6200	0.6200	5,500	+0.03(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.