Indicators

Siyata Mobile Inc (TSV: SIM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4650	0.4700	0.4600	0.4600	95,700	+0.01(+2.22%)
Feb 27, 2018	0.4600	0.4750	0.4500	0.4500	194,625	+0.00(+0.00%)
Feb 26, 2018	0.4500	0.4950	0.4200	0.4500	103,475	+0.02(+4.65%)
Feb 23, 2018	0.4400	0.4500	0.4300	0.4300	145,600	-0.01(-2.27%)
Feb 22, 2018	0.4400	0.4500	0.4250	0.4400	64,300	+0.02(+3.53%)
Feb 21, 2018	0.4500	0.4500	0.4250	0.4250	66,550	-0.02(-3.41%)
Feb 20, 2018	0.4800	0.4800	0.4400	0.4400	59,396	-0.01(-2.22%)
Feb 16, 2018		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Feb 15, 2018	0.4600	0.4600	0.4300	0.4400	125,650	-0.02(-4.35%)
Feb 14, 2018	0.4600	0.4600	0.4500	0.4600	34,000	+0.00(+0.00%)
Feb 13, 2018	0.4700	0.4700	0.4500	0.4600	50,794	+0.00(+0.00%)
Feb 12, 2018	0.4800	0.4800	0.4600	0.4600	89,800	+0.00(+0.00%)
Feb 09, 2018	0.4700	0.4800	0.4500	0.4600	241,600	+0.00(+0.00%)
Feb 08, 2018	0.4900	0.4900	0.4600	0.4600	49,830	-0.03(-6.12%)
Feb 07, 2018	0.4950	0.4950	0.4600	0.4900	87,513	+0.00(+0.00%)
Feb 06, 2018	0.4650	0.4900	0.4600	0.4900	126,065	+0.00(+0.00%)
Feb 05, 2018	0.4700	0.4700	0.4700	0.4900	71,500	+0.01(+2.08%)
Feb 02, 2018	0.5100	0.5100	0.4800	0.4800	137,400	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.