Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0350 0.0350 0.0300 0.0350 135,524 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 35,758 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0400 0.0350 0.0350 96,000 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 1,138,560 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 1,370 -0.00(-12.50%)
Feb 21, 2024 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0400 0.0350 0.0400 29,856 +0.00(+14.29%)
Feb 15, 2024 0.0350 0 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 16,203 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 27,375 -0.00(-12.50%)
Feb 12, 2024 0.0350 0.0400 0.0350 0.0400 41,925 +0.00(+14.29%)
Feb 09, 2024 0.0400 0.0400 0.0350 0.0350 180,030 -0.00(-12.50%)
Feb 08, 2024 0.0400 0.0450 0.0400 0.0400 383,039 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0450 0.0400 0.0400 147,800 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 227,777 -0.00(-11.11%)
Feb 05, 2024 0.0400 0.0450 0.0400 0.0450 334,873 +0.00(+12.50%)
Feb 02, 2024 0.0500 0.0500 0.0400 0.0400 475,740 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.