Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.9600	0.9600	0.9500	0.9500	25,500	+0.01(+1.06%)
Feb 27, 2017	0.9500	1.000	0.9400	0.9400	46,000	+0.01(+1.08%)
Feb 24, 2017	0.9500	0.9800	0.9300	0.9300	91,359	-0.02(-2.11%)
Feb 23, 2017	0.9600	0.9600	0.9300	0.9500	63,250	-0.01(-1.04%)
Feb 22, 2017	0.9800	1.000	0.9600	0.9600	54,232	+0.00(+0.00%)
Feb 21, 2017	1.000	1.000	0.9600	0.9600	71,262	+0.00(+0.00%)
Feb 17, 2017		0.9600	0.9600	0.9600	0	-0.02(-2.04%)
Feb 16, 2017	1.010	1.050	0.9800	0.9800	43,300	-0.02(-2.00%)
Feb 15, 2017	1.000	1.050	1.000	1.000	40,075	-0.04(-3.85%)
Feb 14, 2017	0.9900	1.040	0.9900	1.040	32,600	+0.04(+4.00%)
Feb 13, 2017	0.9800	1.000	0.9700	1.000	12,550	+0.00(+0.00%)
Feb 10, 2017	0.9700	1.000	0.9700	1.000	17,500	+0.02(+2.04%)
Feb 09, 2017	0.9900	0.9900	0.9700	0.9800	98,500	-0.02(-2.00%)
Feb 08, 2017	0.9800	1.030	0.9600	1.000	81,455	+0.03(+3.09%)
Feb 07, 2017	1.050	1.050	0.9600	0.9700	96,012	-0.08(-7.62%)
Feb 06, 2017	1.100	1.100	1.050	1.050	27,433	-0.05(-4.55%)
Feb 03, 2017	1.100	1.100	1.080	1.100	9,652	+0.02(+1.85%)
Feb 02, 2017	1.100	1.110	1.060	1.080	30,160	+0.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.