Indicators

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED

Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.990	5.000	4.990	5.000	781	+0.20(+4.17%)
Feb 28, 2024	4.500	5.000	4.200	4.800	2,174	+0.20(+4.35%)
Feb 26, 2024	4.600			4.600	2	-0.40(-8.00%)
Feb 23, 2024	5.000	5.000	5.000	5.000	200	+0.00(+0.00%)
Feb 21, 2024	5.000			5.000	10	+0.40(+8.70%)
Feb 20, 2024	4.800	4.800	4.400	4.600	2,742	-0.30(-6.12%)
Feb 16, 2024				4.900	0	-0.90(-15.52%)
Feb 15, 2024	5.400	5.800	5.400	5.800	510	+0.60(+11.54%)
Feb 14, 2024	4.910	5.200	4.910	5.200	862	+0.20(+4.00%)
Feb 13, 2024	5.700	5.700	5.000	5.000	2,200	-0.80(-13.79%)
Feb 12, 2024	5.800	5.800	5.800	5.800	555	+0.00(+0.00%)
Feb 09, 2024	5.800	5.800	5.800	5.800	580	+0.20(+3.57%)
Feb 08, 2024	5.200	5.600	5.200	5.600	1,405	+0.60(+12.00%)
Feb 07, 2024	4.600	5.000	4.600	5.000	916	+0.40(+8.70%)
Feb 06, 2024	4.500	4.600	4.500	4.600	1,322	+0.25(+5.75%)
Feb 05, 2024	4.200	4.350	4.200	4.350	1,108	+0.10(+2.35%)
Feb 02, 2024	4.990	5.020	4.250	4.250	3,638	-0.35(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.