Indicators

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,348.34 +37.02 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	743.61	752.98	740.74	750.38	0	+9.66(+1.30%)
Feb 25, 2011	729.50	743.51	725.23	740.72	0	+9.98(+1.37%)
Feb 24, 2011	731.52	736.88	724.75	730.73	0	-0.44(-0.06%)
Feb 23, 2011	743.89	749.40	728.02	731.18	0	-12.29(-1.65%)
Feb 22, 2011	751.48	757.63	741.59	743.47	0	-20.52(-2.69%)
Feb 18, 2011		763.99	763.99	763.99	0	+231.25(+43.41%)
Feb 17, 2011	524.62	534.26	523.62	532.74	0	+8.98(+1.71%)
Feb 16, 2011	518.40	527.65	516.98	523.76	0	+8.71(+1.69%)
Feb 15, 2011	512.26	520.07	510.50	515.05	0	+3.61(+0.70%)
Feb 14, 2011	515.60	516.91	507.10	511.44	0	-0.05(-0.01%)
Feb 11, 2011	504.30	515.31	501.29	511.50	0	+11.07(+2.21%)
Feb 10, 2011	507.07	507.73	497.99	500.43	0	-9.14(-1.79%)
Feb 09, 2011	520.50	522.71	506.66	509.57	0	-13.00(-2.49%)
Feb 08, 2011	521.22	523.93	519.01	522.58	0	+2.95(+0.57%)
Feb 07, 2011	514.93	520.72	512.28	519.63	0	+3.64(+0.71%)
Feb 04, 2011	519.92	520.71	510.55	515.99	0	-5.97(-1.14%)
Feb 03, 2011	522.48	524.55	514.77	521.96	0	-2.74(-0.52%)
Feb 02, 2011	521.04	529.08	518.90	524.70	0	+2.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.