Indicators

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,348.34 +37.02 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2834	2847	2818	2835	0	+7.87(+0.28%)
Feb 26, 2016	2861	2862	2822	2827	0	-23.95(-0.84%)
Feb 25, 2016	2844	2861	2804	2851	0	+4.78(+0.17%)
Feb 24, 2016	2844	2852	2745	2846	0	-35.34(-1.23%)
Feb 23, 2016	2907	2916	2868	2881	0	-37.11(-1.27%)
Feb 22, 2016	2949	2954	2906	2919	0	+3.15(+0.11%)
Feb 19, 2016	2873	2933	2870	2915	0	+35.65(+1.24%)
Feb 18, 2016	2842	2887	2836	2880	0	+73.20(+2.61%)
Feb 17, 2016	2784	2846	2770	2807	0	+51.04(+1.85%)
Feb 16, 2016	2761	2794	2718	2756	0	+60.40(+2.24%)
Feb 12, 2016	2695	2695	2695	2695	0	+33.09(+1.24%)
Feb 11, 2016	2673	2682	2537	2662	0	-54.56(-2.01%)
Feb 10, 2016	2678	2743	2658	2717	0	+62.15(+2.34%)
Feb 09, 2016	2658	2692	2637	2654	0	-25.69(-0.96%)
Feb 08, 2016	2697	2703	2666	2680	0	-50.04(-1.83%)
Feb 05, 2016	2770	2783	2715	2730	0	-44.90(-1.62%)
Feb 04, 2016	2841	2862	2760	2775	0	-53.18(-1.88%)
Feb 03, 2016	2861	2863	2799	2828	0	-4.24(-0.15%)
Feb 02, 2016	2834	2856	2792	2833	0	-78.53(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.