Indicators

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1202	1207	1186	1253	0	-11.03(-0.87%)
Feb 27, 2017	1198	1208	1189	1264	0	+3.98(+0.32%)
Feb 24, 2017	1188	1202	1179	1260	0	+0.99(+0.08%)
Feb 23, 2017	1205	1210	1187	1259	0	-5.64(-0.45%)
Feb 22, 2017	1201	1210	1193	1265	0	-0.30(-0.02%)
Feb 21, 2017	1196	1209	1191	1265	0	+9.81(+0.78%)
Feb 17, 2017	1193	1193	1193	1255	0	+4.60(+0.37%)
Feb 16, 2017	1189	1199	1179	1251	0	+2.75(+0.22%)
Feb 15, 2017	1180	1193	1171	1248	0	+4.75(+0.38%)
Feb 14, 2017	1179	1188	1167	1243	0	-2.77(-0.22%)
Feb 13, 2017	1185	1194	1175	1246	0	+2.18(+0.18%)
Feb 10, 2017	1183	1194	1170	1244	0	+4.98(+0.40%)
Feb 09, 2017	1172	1187	1163	1239	0	+8.08(+0.66%)
Feb 08, 2017	1168	1177	1158	1231	0	-0.76(-0.06%)
Feb 07, 2017	1169	1178	1160	1231	0	+3.51(+0.29%)
Feb 06, 2017	1166	1174	1156	1228	0	-2.43(-0.20%)
Feb 03, 2017	1166	1177	1157	1230	0	+7.09(+0.58%)
Feb 02, 2017	1156	1171	1147	1223	0	+2.55(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.