Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1254	1254	1253	1254	0	-0.80(-0.06%)
Feb 25, 2022	1254	1255	1253	1255	0	+0.74(+0.06%)
Feb 24, 2022	1252	1255	1252	1254	0	-1.94(-0.15%)
Feb 23, 2022	1257	1257	1256	1256	0	-0.89(-0.07%)
Feb 22, 2022	1257	1257	1256	1257	0	-0.52(-0.04%)
Feb 18, 2022	1257	1257	1257	1257	0	-0.29(-0.02%)
Feb 17, 2022	1258	1259	1257	1258	0	-0.72(-0.06%)
Feb 16, 2022	1258	1259	1258	1258	0	+0.38(+0.03%)
Feb 15, 2022	1258	1258	1258	1258	0	+0.30(+0.02%)
Feb 14, 2022	1259	1259	1257	1258	0	-1.13(-0.09%)
Feb 11, 2022	1263	1263	1258	1259	0	+0.75(+0.06%)
Feb 10, 2022	1257	1259	1257	1258	0	+0.31(+0.02%)
Feb 09, 2022	1257	1258	1257	1258	0	+0.94(+0.07%)
Feb 08, 2022	1256	1257	1255	1257	0	+1.48(+0.12%)
Feb 07, 2022	1256	1256	1255	1255	0	-0.39(-0.03%)
Feb 04, 2022	1255	1256	1255	1256	0	+0.28(+0.02%)
Feb 03, 2022	1255	1256	1255	1255	0	+0.50(+0.04%)
Feb 02, 2022	1255	1255	1254	1255	0	+0.40(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.