Indicators

Marine Petroleum U (NQ: MARPS )

4.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.091	8.473	8.091	8.279	18,595	-0.19(-2.29%)
Feb 25, 2005	8.193	8.488	8.193	8.473	24,057	-0.12(-1.42%)
Feb 24, 2005	8.602	8.602	8.506	8.596	14,541	-0.01(-0.07%)
Feb 23, 2005	8.602	8.602	8.536	8.602	23,705	+0.01(+0.07%)
Feb 22, 2005	8.431	8.607	8.428	8.596	21,845	+0.16(+1.95%)
Feb 18, 2005	8.431	8.431	8.419	8.431	10,832	+0.00(+0.00%)
Feb 17, 2005	8.431	8.431	8.431	8.431	13,837	+0.00(+0.00%)
Feb 16, 2005	8.401	8.446	8.396	8.431	12,018	+0.03(+0.36%)
Feb 15, 2005	8.399	8.402	8.398	8.402	8,249	+0.02(+0.21%)
Feb 14, 2005	8.402	8.402	8.384	8.384	5,695	-0.01(-0.18%)
Feb 11, 2005	8.390	8.399	8.390	8.399	8,711	+0.01(+0.07%)
Feb 10, 2005	8.402	8.402	8.393	8.393	2,512	+0.12(+1.49%)
Feb 09, 2005	8.399	8.399	8.270	8.270	1,340	-0.12(-1.46%)
Feb 08, 2005	8.399	8.399	8.333	8.392	14,072	+0.06(+0.71%)
Feb 07, 2005	8.479	8.479	8.333	8.333	16,163	-0.19(-2.24%)
Feb 04, 2005	8.539	8.539	8.524	8.524	9,589	-0.01(-0.17%)
Feb 03, 2005	8.542	8.542	8.512	8.539	5,347	-0.00(-0.04%)
Feb 02, 2005	8.799	8.799	8.542	8.542	1,340	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.