Indicators

Marine Petroleum U (NQ: MARPS )

3.780 -0.070 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.373	5.523	5.317	5.317	6,692	-0.15(-2.78%)
Feb 26, 2009	5.436	5.732	5.436	5.469	12,716	-0.04(-0.71%)
Feb 25, 2009	5.436	5.508	5.436	5.508	4,790	-0.09(-1.60%)
Feb 24, 2009	5.735	5.735	5.499	5.597	11,436	-0.13(-2.34%)
Feb 23, 2009	6.221	6.221	5.732	5.732	29,716	-0.49(-7.87%)
Feb 20, 2009	7.006	7.006	5.987	6.221	15,141	-0.86(-12.14%)
Feb 19, 2009	6.727	7.081	6.717	7.081	4,857	+0.14(+2.02%)
Feb 18, 2009	6.869	7.423	6.621	6.941	25,391	-0.22(-3.12%)
Feb 17, 2009	7.218	7.254	6.412	7.165	8,297	+0.00(+0.00%)
Feb 13, 2009	7.681	7.681	6.720	7.165	23,231	+0.74(+11.58%)
Feb 12, 2009	6.421	6.716	6.388	6.421	4,689	+0.14(+2.28%)
Feb 11, 2009	6.498	6.498	6.278	6.278	1,004	-0.12(-1.82%)
Feb 10, 2009	6.923	6.923	6.394	6.394	18,477	-0.61(-8.77%)
Feb 09, 2009	7.009	7.009	7.009	7.009	334	+0.00(+0.06%)
Feb 06, 2009	6.678	7.105	6.678	7.005	13,734	+0.41(+6.22%)
Feb 05, 2009	6.388	7.024	6.388	6.594	16,169	+0.18(+2.74%)
Feb 04, 2009	6.388	6.418	6.388	6.418	1,339	+0.15(+2.38%)
Feb 03, 2009	6.150	6.403	6.150	6.269	7,359	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.