Indicators

Marine Petroleum U (NQ: MARPS )

4.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.485	7.485	7.482	7.482	1,832	+0.05(+0.70%)
Feb 25, 2011	7.475	7.687	7.393	7.430	3,090	+0.04(+0.50%)
Feb 24, 2011	7.727	7.727	7.328	7.393	6,413	-0.23(-2.97%)
Feb 23, 2011	7.620	7.620	7.620	7.620	3,101	+0.28(+3.78%)
Feb 22, 2011	7.316	7.545	7.316	7.342	2,791	+0.02(+0.31%)
Feb 18, 2011	7.543	7.543	7.207	7.320	4,961	-0.03(-0.39%)
Feb 17, 2011	7.349	7.349	7.349	7.349	930	-0.05(-0.70%)
Feb 16, 2011	7.371	7.403	7.100	7.400	2,046	+0.20(+2.78%)
Feb 15, 2011	7.416	7.416	7.175	7.200	4,775	-0.23(-3.04%)
Feb 14, 2011	7.581	7.581	7.176	7.426	7,830	+0.17(+2.35%)
Feb 11, 2011	7.287	7.287	7.255	7.255	2,958	-0.29(-3.85%)
Feb 10, 2011	7.545	7.545	7.545	7.545	310	-0.01(-0.13%)
Feb 09, 2011	7.449	7.555	7.449	7.555	2,211	+0.19(+2.58%)
Feb 08, 2011	7.310	7.565	7.197	7.365	7,284	+0.05(+0.71%)
Feb 07, 2011	7.255	7.313	7.255	7.313	4,031	-0.10(-1.36%)
Feb 04, 2011	6.933	7.413	6.933	7.413	6,971	+0.06(+0.83%)
Feb 03, 2011	7.255	7.384	7.255	7.352	2,480	+0.09(+1.20%)
Feb 02, 2011	7.413	7.413	7.265	7.265	1,519	-0.15(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.