Indicators

Marine Petroleum U (NQ: MARPS )

4.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.042	9.293	8.724	9.289	13,625	+0.03(+0.27%)
Feb 28, 2012	9.146	9.264	9.014	9.264	12,344	+0.11(+1.25%)
Feb 27, 2012	9.039	9.250	9.039	9.150	13,147	+0.10(+1.12%)
Feb 24, 2012	9.087	9.087	8.898	9.049	10,449	-0.04(-0.39%)
Feb 23, 2012	8.898	9.094	8.898	9.084	10,329	+0.22(+2.49%)
Feb 22, 2012	8.891	8.891	8.755	8.863	6,502	-0.02(-0.24%)
Feb 21, 2012	8.919	9.024	8.737	8.884	34,235	+0.08(+0.92%)
Feb 17, 2012	8.898	8.898	8.803	8.803	4,565	-0.10(-1.10%)
Feb 16, 2012	8.916	8.916	8.773	8.902	2,924	+0.13(+1.48%)
Feb 15, 2012	8.888	8.919	8.772	8.772	4,602	-0.11(-1.23%)
Feb 14, 2012	8.909	8.909	8.881	8.881	2,802	-0.02(-0.23%)
Feb 13, 2012	8.937	8.937	8.902	8.902	1,997	+0.09(+0.99%)
Feb 10, 2012	8.775	8.814	8.772	8.814	4,451	-0.08(-0.95%)
Feb 09, 2012	8.930	8.930	8.895	8.898	7,561	-0.03(-0.31%)
Feb 08, 2012	8.930	8.930	8.926	8.926	1,897	+0.13(+1.43%)
Feb 07, 2012	8.803	9.017	8.800	8.800	8,049	+0.00(+0.00%)
Feb 06, 2012	8.860	8.860	8.779	8.800	4,000	+0.02(+0.24%)
Feb 03, 2012	8.881	8.881	8.768	8.779	2,005	+0.00(+0.00%)
Feb 02, 2012	8.810	8.824	8.779	8.779	2,853	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.