Indicators

Marine Petroleum U (NQ: MARPS )

3.780 -0.070 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.466	1.466	1.360	1.370	24,717	-0.14(-9.28%)
Feb 27, 2019	1.618	1.773	1.510	1.510	71,112	-0.33(-17.71%)
Feb 26, 2019	1.488	1.835	1.488	1.835	124,707	+0.35(+23.33%)
Feb 25, 2019	1.488	1.488	1.466	1.488	26,849	+0.00(+0.00%)
Feb 22, 2019	1.451	1.488	1.339	1.488	36,612	+0.04(+3.00%)
Feb 21, 2019	1.426	1.457	1.374	1.445	19,175	+0.02(+1.37%)
Feb 20, 2019	1.488	1.488	1.336	1.425	21,304	-0.06(-4.23%)
Feb 19, 2019	1.190	1.502	1.190	1.488	83,412	+0.30(+25.00%)
Feb 15, 2019	1.290	1.321	1.190	1.190	22,096	-0.10(-7.69%)
Feb 14, 2019	1.290	1.290	1.240	1.290	15,446	+0.00(+0.00%)
Feb 13, 2019	1.290	1.290	1.178	1.290	61,410	-0.02(-1.73%)
Feb 12, 2019	1.321	1.327	1.312	1.312	4,420	+0.02(+1.28%)
Feb 11, 2019	1.277	1.296	1.271	1.296	17,353	+0.02(+1.95%)
Feb 08, 2019	1.302	1.302	1.240	1.271	8,225	-0.06(-4.21%)
Feb 07, 2019	1.333	1.333	1.288	1.327	9,870	-0.01(-0.47%)
Feb 06, 2019	1.296	1.376	1.296	1.333	2,574	-0.02(-1.83%)
Feb 05, 2019	1.321	1.389	1.321	1.358	1,349	+0.04(+3.30%)
Feb 04, 2019	1.469	1.469	1.314	1.314	9,148	-0.17(-11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.