Indicators

Marine Petroleum U (NQ: MARPS )

3.780 -0.070 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.237	1.268	1.164	1.180	31,142	-0.07(-5.79%)
Feb 27, 2020	1.259	1.395	1.252	1.252	18,693	-0.01(-0.51%)
Feb 26, 2020	1.248	1.276	1.248	1.258	23,000	+0.00(+0.00%)
Feb 25, 2020	1.352	1.456	1.248	1.258	76,031	-0.08(-5.79%)
Feb 24, 2020	1.387	1.385	1.283	1.336	23,754	+0.03(+2.48%)
Feb 21, 2020		1.303	1.303	1.303	224	+0.00(+0.00%)
Feb 20, 2020	1.317	1.317	1.297	1.303	22,025	-0.01(-1.05%)
Feb 19, 2020	1.352	1.352	1.317	1.317	1,047	-0.02(-1.55%)
Feb 18, 2020	1.338	1.345	1.338	1.338	1,210	-0.00(-0.33%)
Feb 14, 2020	1.317	1.343	1.317	1.343	3,894	+0.01(+1.12%)
Feb 13, 2020	1.338	1.338	1.324	1.328	2,418	-0.02(-1.51%)
Feb 12, 2020	1.348	1.348	1.348	1.348	7,378	+0.02(+1.38%)
Feb 11, 2020	1.352	1.352	1.330	1.330	7,296	+0.01(+0.94%)
Feb 10, 2020	1.283	1.317	1.283	1.317	1,143	+0.03(+2.70%)
Feb 07, 2020	1.283	1.345	1.248	1.283	9,086	+0.02(+1.65%)
Feb 06, 2020	1.310	1.310	1.262	1.262	1,844	+0.01(+0.55%)
Feb 05, 2020	1.255	1.255	1.255	1.255	6,377	+0.01(+0.49%)
Feb 04, 2020	1.248	1.249	1.248	1.249	822	-0.06(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.