Indicators

Marine Petroleum U (NQ: MARPS )

3.850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.205	4.305	4.005	4.090	18,437	-0.12(-2.75%)
Feb 25, 2021	4.652	4.652	4.205	4.205	39,220	-0.19(-4.41%)
Feb 24, 2021	4.238	4.476	4.169	4.399	54,989	+0.27(+6.51%)
Feb 23, 2021	4.338	4.568	3.946	4.130	66,149	-0.41(-9.12%)
Feb 22, 2021	4.299	4.798	4.299	4.545	150,594	+0.26(+6.09%)
Feb 19, 2021	4.545	4.637	4.284	4.284	46,761	-0.31(-6.69%)
Feb 18, 2021	4.821	4.829	4.468	4.591	32,868	-0.15(-3.24%)
Feb 17, 2021	4.875	4.972	4.652	4.745	100,525	-0.06(-1.28%)
Feb 16, 2021	4.706	5.036	4.706	4.806	131,067	+0.09(+1.95%)
Feb 12, 2021	4.476	4.752	4.276	4.714	160,733	+0.26(+5.86%)
Feb 11, 2021	4.806	4.921	4.299	4.453	112,732	-0.32(-6.75%)
Feb 10, 2021	4.238	5.374	4.238	4.775	661,485	+0.44(+10.09%)
Feb 09, 2021	4.468	4.760	4.307	4.338	179,158	-0.12(-2.75%)
Feb 08, 2021	4.399	4.860	4.384	4.461	285,474	+0.18(+4.12%)
Feb 05, 2021	4.031	4.514	3.932	4.284	531,828	+0.22(+5.48%)
Feb 04, 2021	4.261	4.399	4.061	4.061	78,406	-0.18(-4.17%)
Feb 03, 2021	4.015	4.422	3.941	4.238	358,005	+0.12(+2.79%)
Feb 02, 2021	3.793	4.376	3.793	4.123	424,406	+0.33(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.