Indicators

Marine Petroleum U (NQ: MARPS )

4.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.066	7.167	7.066	7.094	1,611	-0.03(-0.45%)
Feb 27, 2023	7.276	7.276	7.122	7.126	5,564	-0.03(-0.45%)
Feb 24, 2023	7.310	7.310	7.158	7.158	12,561	-0.08(-1.11%)
Feb 23, 2023	7.345	7.354	7.096	7.238	8,663	+0.04(+0.51%)
Feb 22, 2023	7.417	7.426	7.069	7.202	10,602	-0.13(-1.72%)
Feb 21, 2023	7.345	7.480	7.328	7.328	2,110	+0.08(+1.11%)
Feb 17, 2023	7.212	7.247	7.176	7.247	2,293	-0.17(-2.29%)
Feb 16, 2023	7.247	7.417	7.158	7.417	2,717	+0.28(+3.87%)
Feb 15, 2023	7.140	7.140	7.110	7.140	7,046	+0.04(+0.63%)
Feb 14, 2023	7.006	7.170	6.872	7.096	3,813	+0.00(+0.00%)
Feb 13, 2023	6.953	7.274	6.953	7.096	3,483	+0.10(+1.40%)
Feb 10, 2023	6.881	7.006	6.881	6.997	1,461	+0.11(+1.55%)
Feb 09, 2023	6.799	6.890	6.799	6.890	2,466	+0.17(+2.46%)
Feb 08, 2023	6.694	7.096	6.694	6.725	8,154	+0.03(+0.47%)
Feb 07, 2023	6.685	6.908	6.685	6.694	6,545	-0.07(-1.06%)
Feb 06, 2023	6.846	6.846	6.676	6.765	4,738	-0.08(-1.12%)
Feb 03, 2023	6.881	7.087	6.828	6.842	7,038	-0.20(-2.84%)
Feb 02, 2023	7.069	7.069	6.828	7.042	22,528	-0.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.