Indicators

Marine Petroleum U (NQ: MARPS )

3.850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.204	4.263	4.037	4.125	3,354	-0.09(-2.11%)
Feb 28, 2024	4.224	4.224	4.214	4.214	1,312	+0.04(+0.86%)
Feb 27, 2024	4.115	4.375	4.091	4.178	6,250	+0.06(+1.40%)
Feb 26, 2024	4.096	4.144	4.067	4.120	10,655	+0.00(+0.09%)
Feb 23, 2024	4.115	4.117	4.114	4.117	1,925	+0.07(+1.70%)
Feb 22, 2024	4.135	4.135	3.980	4.048	1,435	-0.04(-1.06%)
Feb 21, 2024	4.134	4.134	4.021	4.091	10,535	+0.04(+1.07%)
Feb 20, 2024	4.096	4.096	4.048	4.048	2,174	+0.01(+0.24%)
Feb 16, 2024	3.980	4.135	3.980	4.038	6,923	+0.04(+0.96%)
Feb 15, 2024	4.144	4.202	3.980	4.000	13,486	-0.14(-3.49%)
Feb 14, 2024	4.337	4.501	4.144	4.144	2,162	-0.04(-0.92%)
Feb 13, 2024	4.125	4.539	4.125	4.183	1,823	-0.06(-1.36%)
Feb 12, 2024	4.501	4.501	4.144	4.241	6,603	-0.17(-3.75%)
Feb 09, 2024	4.611	4.611	4.337	4.406	8,025	+0.04(+0.92%)
Feb 08, 2024	4.385	4.477	4.327	4.366	5,823	-0.09(-2.05%)
Feb 07, 2024	4.472	4.549	4.433	4.457	3,387	-0.05(-1.18%)
Feb 06, 2024	4.472	4.510	4.472	4.510	1,732	-0.07(-1.47%)
Feb 05, 2024	4.742	4.742	4.549	4.578	20,626	+0.17(+3.94%)
Feb 02, 2024	4.520	4.578	4.356	4.404	5,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.