Indicators

MGP Ingredients Inc (NQ: MGPI )

77.62 +1.12 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.33	14.57	14.04	14.54	24,676	+0.32(+2.23%)
Feb 26, 2015	13.78	14.33	13.78	14.22	34,879	+0.37(+2.69%)
Feb 25, 2015	14.12	14.12	13.29	13.85	32,472	+0.47(+3.48%)
Feb 24, 2015	14.16	14.29	13.26	13.38	32,491	-0.77(-5.47%)
Feb 23, 2015	13.52	14.16	13.26	14.16	32,627	+0.66(+4.91%)
Feb 20, 2015	13.60	13.61	12.66	13.49	48,334	-0.12(-0.89%)
Feb 19, 2015	12.28	13.78	12.21	13.62	59,256	+1.32(+10.77%)
Feb 18, 2015	12.50	12.59	12.18	12.29	61,425	-0.28(-2.23%)
Feb 17, 2015	12.91	13.16	12.40	12.57	48,315	-0.48(-3.71%)
Feb 13, 2015	13.42	13.06	13.06	13.06	49,862	-0.36(-2.71%)
Feb 12, 2015	12.97	13.43	12.96	13.42	43,110	+0.48(+3.67%)
Feb 11, 2015	13.22	13.22	12.18	12.94	62,671	-0.38(-2.87%)
Feb 10, 2015	12.29	13.59	12.18	13.33	58,559	+0.93(+7.52%)
Feb 09, 2015	13.80	13.83	12.22	12.39	152,895	-1.51(-10.86%)
Feb 06, 2015	14.29	14.41	13.86	13.90	53,838	-0.52(-3.62%)
Feb 05, 2015	14.88	14.88	14.24	14.43	52,661	-0.21(-1.40%)
Feb 04, 2015	14.56	14.77	14.09	14.63	30,190	+0.07(+0.51%)
Feb 03, 2015	14.71	14.90	14.18	14.56	54,952	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.