Indicators

NVIDIA Corp (NQ: NVDA )

121.79 +0.90 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	790.81	799.77	783.37	790.99	50,560,776	+14.49(+1.87%)
Feb 28, 2024	776.07	789.20	771.12	776.50	39,207,488	-10.38(-1.32%)
Feb 27, 2024	793.68	794.67	771.49	786.88	39,574,356	-3.91(-0.49%)
Feb 26, 2024	796.87	806.33	784.92	790.79	50,227,368	+2.75(+0.35%)
Feb 23, 2024	807.77	823.80	775.57	788.04	82,953,336	+2.79(+0.36%)
Feb 22, 2024	750.13	785.62	742.08	785.25	85,678,592	+110.64(+16.40%)
Feb 21, 2024	679.95	688.77	662.37	674.61	67,402,832	-19.80(-2.85%)
Feb 20, 2024	719.35	719.44	677.23	694.41	70,205,200	-31.61(-4.35%)
Feb 16, 2024	740.88	743.90	724.89	726.01	49,595,292	-0.45(-0.06%)
Feb 15, 2024	738.57	739.63	723.88	726.46	41,931,504	-12.42(-1.68%)
Feb 14, 2024	731.90	742.24	719.26	738.88	50,399,600	+17.72(+2.46%)
Feb 13, 2024	703.88	734.38	696.09	721.16	60,152,836	-1.20(-0.17%)
Feb 12, 2024	725.88	745.99	712.38	722.36	61,243,540	+1.15(+0.16%)
Feb 09, 2024	705.21	721.73	702.00	721.21	43,670,856	+24.92(+3.58%)
Feb 08, 2024	700.62	707.82	694.44	696.30	41,339,996	-4.58(-0.65%)
Feb 07, 2024	683.08	702.09	675.89	700.88	49,324,016	+18.76(+2.75%)
Feb 06, 2024	696.19	697.42	662.89	682.12	68,110,408	-11.09(-1.60%)
Feb 05, 2024	682.14	694.86	671.94	693.21	67,513,424	+31.72(+4.79%)
Feb 02, 2024	639.63	665.89	636.80	661.49	47,686,560	+31.32(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.