Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.60	21.63	21.12	21.37	344,331	-0.32(-1.46%)
Feb 27, 2017	21.88	21.91	21.47	21.69	292,131	-0.22(-1.01%)
Feb 24, 2017	22.10	22.10	21.02	21.91	463,044	+1.62(+7.98%)
Feb 23, 2017	20.64	21.77	19.12	20.29	829,332	-1.56(-7.12%)
Feb 22, 2017	21.91	21.95	21.34	21.85	262,856	-0.16(-0.72%)
Feb 21, 2017	21.82	22.20	21.77	22.01	218,532	+0.19(+0.87%)
Feb 17, 2017		21.82	21.82	21.82	0	-0.38(-1.72%)
Feb 16, 2017	22.04	22.23	21.75	22.20	165,079	+0.22(+1.01%)
Feb 15, 2017	21.72	22.18	21.69	21.98	203,780	+0.10(+0.44%)
Feb 14, 2017	22.07	22.07	21.69	21.88	141,289	-0.35(-1.57%)
Feb 13, 2017	21.91	22.23	21.91	22.23	229,830	+0.41(+1.89%)
Feb 10, 2017	21.95	22.07	21.60	21.82	214,064	+0.00(+0.00%)
Feb 09, 2017	21.66	21.91	21.63	21.82	176,933	+0.25(+1.18%)
Feb 08, 2017	21.44	21.66	21.34	21.56	132,751	-0.03(-0.15%)
Feb 07, 2017	21.37	21.60	21.25	21.60	154,934	+0.25(+1.19%)
Feb 06, 2017	21.53	21.58	21.31	21.34	173,378	-0.25(-1.18%)
Feb 03, 2017	21.28	21.60	21.25	21.60	138,030	+0.32(+1.49%)
Feb 02, 2017	21.53	21.53	21.21	21.28	160,125	-0.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.