Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.82	88.59	81.64	83.80	959,850	-2.91(-3.36%)
Feb 28, 2024	84.48	87.37	84.48	86.72	550,647	+1.08(+1.26%)
Feb 27, 2024	85.86	86.32	85.01	85.64	333,156	+0.57(+0.67%)
Feb 26, 2024	83.84	85.26	83.41	85.07	346,883	+1.20(+1.43%)
Feb 23, 2024	82.47	84.20	82.06	83.87	227,105	+1.40(+1.69%)
Feb 22, 2024	81.89	83.07	81.89	82.48	236,496	+0.74(+0.90%)
Feb 21, 2024	81.31	81.80	80.84	81.74	397,119	+0.16(+0.20%)
Feb 20, 2024	83.11	83.50	81.08	81.58	568,084	-2.54(-3.02%)
Feb 16, 2024	83.94	84.76	83.01	84.12	441,446	-0.30(-0.35%)
Feb 15, 2024	82.36	84.99	81.74	84.42	481,750	+2.88(+3.54%)
Feb 14, 2024	80.89	81.83	79.59	81.54	295,665	+1.95(+2.44%)
Feb 13, 2024	79.24	80.97	77.91	79.59	530,761	-2.43(-2.97%)
Feb 12, 2024	81.30	82.83	80.78	82.03	490,207	+0.80(+0.98%)
Feb 09, 2024	78.70	81.30	78.51	81.23	609,029	+2.72(+3.47%)
Feb 08, 2024	75.84	79.49	75.71	78.51	794,957	+3.33(+4.43%)
Feb 07, 2024	72.47	75.40	72.13	75.17	357,952	+3.25(+4.52%)
Feb 06, 2024	71.49	72.78	70.99	71.92	231,188	+0.24(+0.33%)
Feb 05, 2024	72.16	72.31	70.40	71.68	272,126	-1.49(-2.03%)
Feb 02, 2024	71.15	73.43	70.88	73.17	468,205	+1.06(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.