Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.82 +0.09 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.12	47.26	47.08	47.23	576,192	+0.37(+0.78%)
Feb 25, 2022	46.82	46.90	46.80	46.86	801,509	+0.02(+0.04%)
Feb 24, 2022	46.91	47.02	46.78	46.85	1,812,140	-0.01(-0.02%)
Feb 23, 2022	46.80	46.89	46.70	46.85	4,015,480	-0.05(-0.11%)
Feb 22, 2022	46.91	46.97	46.82	46.91	554,853	-0.09(-0.19%)
Feb 18, 2022				46.99	0	+0.08(+0.18%)
Feb 17, 2022	46.93	47.03	46.87	46.91	537,602	+0.07(+0.16%)
Feb 16, 2022	46.87	46.88	46.72	46.84	417,859	+0.06(+0.12%)
Feb 15, 2022	46.76	46.84	46.71	46.78	747,867	-0.02(-0.04%)
Feb 14, 2022	46.86	46.92	46.75	46.80	858,923	-0.22(-0.47%)
Feb 11, 2022	46.91	47.08	46.75	47.02	551,488	+0.25(+0.53%)
Feb 10, 2022	47.13	47.13	46.77	46.77	747,913	-0.50(-1.05%)
Feb 09, 2022	47.21	47.36	47.21	47.27	806,962	+0.06(+0.14%)
Feb 08, 2022	47.23	47.31	47.19	47.20	509,013	-0.15(-0.31%)
Feb 07, 2022	47.40	47.40	47.28	47.35	550,457	+0.04(+0.08%)
Feb 04, 2022	47.49	47.49	47.31	47.31	607,456	-0.30(-0.64%)
Feb 03, 2022	47.57			47.62	554,594	-0.17(-0.35%)
Feb 02, 2022	47.86	47.95	47.74	47.78	1,002,029	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.